Zalando SE BEST Turbo Long 26,38

Societe Generale, DE000SJ1WNL0
+ Zalando SE BEST Turbo Long 26,38 op mijn watchlist
1,130 18:30
-0,080 (-6,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,840 1,985 1,820
2,015 0 -0,100 -4,80%
04 feb 2,010 1,925 1,925
2,010 0 -0,060 -3,02%
05 feb 1,920 2,125 1,875
2,125 0 +0,200 +10,39%
06 feb 2,200 2,240 2,075
2,255 0 +0,115 +5,41%
07 feb 2,230 2,240 2,115
2,295 0 0,000 0,00%
10 feb 2,280 2,330 2,215
2,355 0 +0,090 +4,02%
11 feb 2,320 2,310 2,265
2,345 0 -0,020 -0,86%
12 feb 2,350 2,520 2,335
2,520 0 +0,210 +9,09%
13 feb 2,570 2,655 2,525
2,735 0 +0,135 +5,36%
14 feb 2,650 2,675 2,605
2,715 18 +0,020 +0,75%
17 feb 2,680 2,755 2,665
2,785 0 +0,080 +2,99%
18 feb 2,810 2,565 2,565
2,815 0 -0,190 -6,90%
19 feb 2,600 2,335 2,335
2,600 0 -0,230 -8,97%
20 feb 2,320 2,255 2,205
2,400 0 -0,080 -3,43%
21 feb 2,280 2,220 2,195
2,310 1.000 -0,035 -1,55%
24 feb 2,275 2,270 2,205
2,375 0 +0,050 +2,25%
25 feb 2,185 2,350 2,185
2,360 0 +0,080 +3,52%
26 feb 2,395 2,170 2,160
2,395 0 -0,180 -7,66%
27 feb 2,125 1,850 1,810
2,125 0 -0,320 -14,75%
28 feb 1,695 1,755 1,695
1,805 0 -0,095 -5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront