Wells Fargo & Co BEST Turbo Long 59,54

Societe Generale, DE000SJ1WPH3
+ Wells Fargo & Co BEST Turbo Long 59,54 op mijn watchlist
2,720 18:30
+0,230 (+9,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,785 3,765 3,675
3,860 0 +0,130 +3,58%
04 mrt 3,515 2,730 2,440
3,515 0 -1,035 -27,49%
05 mrt 2,915 2,600 2,550
2,950 0 -0,130 -4,76%
06 mrt 2,850 2,510 2,510
2,850 0 -0,090 -3,46%
07 mrt 2,520 1,960 1,810
2,570 0 -0,550 -21,91%
10 mrt 2,170 1,370 1,370
2,170 0 -0,590 -30,10%
11 mrt 1,440 1,400 1,290
1,580 0 +0,030 +2,19%
12 mrt 1,500 1,900 1,490
1,900 0 +0,500 +35,71%
13 mrt 1,760 1,820 1,760
1,950 0 -0,080 -4,21%
14 mrt 1,830 2,150 1,780
2,160 0 +0,330 +18,13%
17 mrt 2,070 2,160 2,030
2,160 0 +0,010 +0,47%
18 mrt 2,120 2,130 2,030
2,250 0 -0,030 -1,39%
19 mrt 2,180 2,430 2,110
2,470 0 +0,300 +14,08%
20 mrt 2,550 2,460 2,280
2,640 0 +0,030 +1,23%
21 mrt 2,410 2,490 2,260
2,510 0 +0,030 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront