Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 10,30

Societe Generale, DE000SJ1Y9R3
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 10,30 op mijn watchlist
3,775 13:03
+0,130 (+3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,965 4,015 3,885
4,065 0 -0,210 -4,97%
04 feb 4,040 3,975 3,760
4,040 0 -0,040 -1,00%
05 feb 3,910 3,715 3,685
3,930 0 -0,260 -6,54%
06 feb 3,720 3,715 3,705
3,845 0 0,000 0,00%
07 feb 3,675 3,475 3,465
3,765 0 -0,240 -6,46%
10 feb 3,565 3,755 3,560
3,785 0 +0,280 +8,06%
11 feb 3,695 3,675 3,605
3,785 0 -0,080 -2,13%
12 feb 3,795 3,495 3,425
3,795 0 -0,180 -4,90%
13 feb 3,465 3,465 3,315
3,515 0 -0,030 -0,86%
14 feb 3,470 3,945 3,465
3,975 0 +0,480 +13,85%
17 feb 4,050 4,055 4,050
4,070 0 +0,110 +2,79%
18 feb 4,060 4,465 4,060
4,545 0 +0,410 +10,11%
19 feb 4,480 4,605 4,320
4,675 0 +0,140 +3,14%
20 feb 4,550 4,625 4,505
4,675 0 +0,020 +0,43%
21 feb 4,630 4,605 4,575
4,705 0 -0,020 -0,43%
24 feb 4,485 4,355 4,335
4,565 0 -0,250 -5,43%
25 feb 4,255 4,125 4,095
4,345 0 -0,230 -5,28%
26 feb 4,135 4,075 4,005
4,225 0 -0,050 -1,21%
27 feb 3,545 2,985 2,735
3,565 0 -1,090 -26,75%
28 feb 3,275 3,155 2,965
3,305 0 +0,170 +5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront