Morgan Stanley BEST Turbo Long 105,59

Societe Generale, DE000SJ2K9P2
+ Morgan Stanley BEST Turbo Long 105,59 op mijn watchlist
1,958 18:30
+0,090 (+4,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,269 4,266 4,266
4,626 0 -0,047 -1,09%
03 jan 3,937 4,185 3,937
4,324 0 -0,081 -1,90%
06 jan 4,073 5,050 4,073
5,080 0 +0,865 +20,67%
07 jan 4,568 4,465 4,296
4,977 0 -0,585 -11,58%
08 jan 4,262 4,392 4,198
4,550 0 -0,073 -1,63%
09 jan 4,396 4,560 4,388
4,560 0 +0,168 +3,83%
10 jan 4,208 3,920 3,861
4,421 0 -0,640 -14,04%
13 jan 3,556 3,852 3,377
4,004 0 -0,068 -1,73%
14 jan 3,705 4,004 3,692
4,161 0 +0,152 +3,95%
15 jan 3,774 5,220 3,774
5,230 0 +1,216 +30,37%
16 jan 5,450 5,930 5,320
6,140 0 +0,710 +13,60%
17 jan 6,250 6,500 6,110
6,510 0 +0,570 +9,61%
20 jan 6,630 6,770 6,600
6,960 0 +0,270 +4,15%
21 jan 6,880 6,160 6,110
6,880 0 -0,610 -9,01%
22 jan 6,400 6,260 6,210
6,600 0 +0,100 +1,62%
23 jan 6,184 6,454 6,184
6,454 0 +0,194 +3,10%
24 jan 6,498 6,669 6,275
6,669 0 +0,215 +3,33%
27 jan 6,456 5,954 5,878
6,644 0 -0,715 -10,72%
28 jan 6,138 6,555 6,118
6,611 0 +0,601 +10,09%
29 jan 6,586 6,739 6,530
7,166 0 +0,184 +2,81%
30 jan 6,744 6,805 6,744
6,973 0 +0,066 +0,98%
31 jan 6,890 6,869 6,747
6,976 0 +0,064 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront