LVMH Limited Turbo Long 510,00

Societe Generale, DE000SJ2MUV3
+ LVMH Limited Turbo Long 510,00 op mijn watchlist
4,365 14:33
-0,125 (-2,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,145 2,585 2,075
2,715 0 +0,405 +18,58%
03 dec 2,640 2,700 2,640
2,935 0 +0,115 +4,45%
04 dec 2,640 2,735 2,590
2,805 0 +0,035 +1,30%
05 dec 2,695 2,725 2,575
2,775 0 -0,010 -0,37%
06 dec 2,825 3,255 2,710
3,295 0 +0,530 +19,45%
09 dec 3,375 3,800 3,335
3,925 0 +0,545 +16,74%
10 dec 3,725 3,340 3,325
3,725 0 -0,460 -12,11%
11 dec 3,170 3,570 3,160
3,640 0 +0,230 +6,89%
12 dec 3,675 3,635 3,385
3,755 0 +0,065 +1,82%
13 dec 3,455 3,395 3,365
3,655 0 -0,240 -6,60%
16 dec 3,345 3,255 3,145
3,420 0 -0,140 -4,12%
17 dec 3,185 3,335 3,105
3,445 0 +0,080 +2,46%
18 dec 3,345 3,355 3,235
3,385 0 +0,020 +0,60%
19 dec 3,040 3,120 2,880
3,255 0 -0,235 -7,00%
20 dec 3,090 3,240 2,885
3,250 0 +0,120 +3,85%
23 dec 3,140 3,145 3,025
3,290 0 -0,095 -2,93%
24 dec 3,275 3,205 3,185
3,385 0 +0,060 +1,91%
27 dec 3,190 3,295 3,130
3,375 0 +0,090 +2,81%
30 dec 3,190 3,215 3,135
3,325 0 -0,080 -2,43%
31 dec 3,180 3,365 3,125
3,365 0 +0,150 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront