Société Générale Limited Turbo Long 21,50

Societe Generale, DE000SJ2TAE6
+ Société Générale Limited Turbo Long 21,50 op mijn watchlist
3,035 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,215 1,180 1,065
1,225 0 -0,005 -0,42%
03 jan 1,205 1,050 1,035
1,205 0 -0,130 -11,02%
06 jan 1,085 1,215 1,070
1,265 0 +0,165 +15,71%
07 jan 1,210 1,160 1,145
1,230 0 -0,055 -4,53%
08 jan 1,175 1,230 1,145
1,290 0 +0,070 +6,03%
09 jan 1,255 1,250 1,175
1,265 0 +0,020 +1,63%
10 jan 1,235 1,200 1,190
1,265 0 -0,050 -4,00%
13 jan 1,185 1,220 1,155
1,275 0 +0,020 +1,67%
14 jan 1,265 1,350 1,265
1,405 0 +0,130 +10,66%
15 jan 1,385 1,490 1,355
1,555 0 +0,140 +10,37%
16 jan 1,515 1,520 1,495
1,555 0 +0,030 +2,01%
17 jan 1,525 1,515 1,495
1,565 0 -0,005 -0,33%
20 jan 1,535 1,620 1,535
1,645 0 +0,105 +6,93%
21 jan 1,615 1,620 1,605
1,635 0 0,000 0,00%
22 jan 1,645 1,620 1,610
1,685 0 0,000 0,00%
23 jan 1,605 1,750 1,605
1,755 0 +0,130 +8,02%
24 jan 1,765 1,780 1,745
1,825 0 +0,030 +1,71%
27 jan 1,785 1,800 1,785
1,895 0 +0,020 +1,12%
28 jan 1,845 1,890 1,845
1,925 0 +0,090 +5,00%
29 jan 1,940 1,940 1,845
1,945 0 +0,050 +2,65%
30 jan 1,945 1,970 1,905
1,985 0 +0,030 +1,55%
31 jan 1,985 2,010 1,975
2,035 0 +0,040 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront