AIRBUS Limited Turbo Long 130,00

Societe Generale, DE000SJ2S768
3,815 14:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,405 3,740 3,245
3,805 0 -0,160 -4,10%
04 feb 3,820 3,710 3,655
3,885 0 -0,030 -0,80%
05 feb 3,680 3,860 3,625
3,880 0 +0,150 +4,04%
06 feb 3,880 3,900 3,775
3,935 0 +0,040 +1,04%
07 feb 3,910 3,790 3,780
3,960 0 -0,110 -2,82%
10 feb 3,845 3,900 3,775
3,915 0 +0,110 +2,90%
11 feb 3,880 3,815 3,755
3,910 0 -0,085 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront