CAPGEMINI BEST Turbo Long 96,82

Societe Generale, DE000SJ2ZQF6
+ CAPGEMINI BEST Turbo Long 96,82 op mijn watchlist
13,549 15:28
-0,688 (-4,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,100 15,672 14,966
15,770 0 -0,574 -3,53%
04 feb 15,724 16,206 15,617
16,327 0 +0,534 +3,41%
05 feb 16,262 16,401 16,210
16,461 0 +0,195 +1,20%
06 feb 16,622 16,603 16,347
16,793 0 +0,202 +1,23%
07 feb 16,567 15,767 15,734
16,667 0 -0,836 -5,04%
10 feb 15,773 16,123 15,773
16,189 0 +0,356 +2,26%
11 feb 16,111 16,482 16,075
16,615 0 +0,359 +2,23%
12 feb 16,683 17,504 16,573
17,504 0 +1,022 +6,20%
13 feb 17,435 17,656 17,390
17,635 0 +0,152 +0,87%
14 feb 17,651 17,890 17,469
18,107 0 +0,234 +1,33%
17 feb 17,758 17,952 17,692
18,021 0 +0,062 +0,35%
18 feb 16,196 14,237 13,783
16,196 0 -3,715 -20,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront