CAPGEMINI Turbo Long 120,08

Societe Generale, DE000SJ2ZBE1
+ CAPGEMINI Turbo Long 120,08 op mijn watchlist
2,750 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,300 4,070 4,015
4,320 0 -0,165 -3,90%
03 jan 4,055 3,960 3,955
4,125 0 -0,110 -2,70%
06 jan 4,025 4,400 3,975
4,495 0 +0,440 +11,11%
07 jan 4,285 4,520 4,285
4,605 0 +0,120 +2,73%
08 jan 4,375 4,180 4,125
4,485 0 -0,340 -7,52%
09 jan 4,185 4,120 4,105
4,275 0 -0,060 -1,44%
10 jan 4,105 4,120 4,085
4,505 0 0,000 0,00%
13 jan 4,075 4,060 3,875
4,080 0 -0,060 -1,46%
14 jan 4,185 3,960 3,930
4,205 0 -0,100 -2,46%
15 jan 3,965 4,140 3,965
4,275 0 +0,180 +4,55%
16 jan 4,185 4,460 4,155
4,665 0 +0,320 +7,73%
17 jan 4,410 4,510 4,390
4,565 0 +0,050 +1,12%
20 jan 4,485 4,585 4,465
4,685 0 +0,075 +1,66%
21 jan 4,570 4,760 4,540
4,780 0 +0,175 +3,82%
22 jan 4,795 4,710 4,655
4,885 0 -0,050 -1,05%
23 jan 4,660 4,820 4,635
4,820 0 +0,110 +2,34%
24 jan 4,845 5,150 4,845
5,210 0 +0,330 +6,85%
27 jan 4,925 4,890 4,615
5,000 0 -0,260 -5,05%
28 jan 4,895 5,370 4,835
5,450 0 +0,480 +9,82%
29 jan 5,530 5,610 5,330
5,620 0 +0,240 +4,47%
30 jan 5,640 5,920 5,590
5,960 0 +0,310 +5,53%
31 jan 5,980 6,080 5,840
6,130 0 +0,160 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront