E.ON SE NA O.N. BEST Turbo Long 7,14

Societe Generale, DE000SJ2ZQG4
+ E.ON SE NA O.N. BEST Turbo Long 7,14 op mijn watchlist
4,435 18:30
+0,036 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,276 4,435 4,249
4,475 0 +0,237 +5,65%
03 jan 4,456 4,518 4,449
4,540 0 +0,083 +1,87%
06 jan 4,592 4,310 4,222
4,593 0 -0,208 -4,60%
07 jan 4,319 4,236 4,181
4,356 0 -0,074 -1,72%
08 jan 4,227 4,183 4,067
4,234 0 -0,053 -1,25%
09 jan 4,197 4,022 4,016
4,235 0 -0,161 -3,85%
10 jan 3,989 3,566 3,498
3,989 0 -0,456 -11,34%
13 jan 3,556 3,491 3,445
3,677 0 -0,075 -2,10%
14 jan 3,505 3,508 3,434
3,596 0 +0,017 +0,49%
15 jan 3,565 3,676 3,541
3,686 0 +0,168 +4,79%
16 jan 3,671 3,846 3,627
3,857 0 +0,170 +4,62%
17 jan 3,884 4,040 3,884
4,066 0 +0,194 +5,04%
20 jan 4,068 4,019 3,941
4,079 0 -0,021 -0,52%
21 jan 4,015 4,009 3,964
4,046 0 -0,010 -0,25%
22 jan 4,052 3,848 3,810
4,064 0 -0,161 -4,02%
23 jan 3,839 3,873 3,814
3,888 0 +0,025 +0,65%
24 jan 3,899 3,795 3,745
3,928 0 -0,078 -2,01%
27 jan 3,760 3,902 3,760
4,053 0 +0,107 +2,82%
28 jan 3,948 4,076 3,902
4,184 0 +0,174 +4,46%
29 jan 4,103 4,127 3,964
4,153 0 +0,051 +1,25%
30 jan 4,157 4,374 4,156
4,402 0 +0,247 +5,98%
31 jan 4,413 4,371 4,340
4,451 0 -0,003 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront