E.ON SE NA O.N. BEST Turbo Long 7,19

Societe Generale, DE000SJ2ZQG4
+ E.ON SE NA O.N. BEST Turbo Long 7,19 op mijn watchlist
6,074 11:55
+0,049 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,140 4,320 4,140
4,393 0 -0,051 -1,17%
04 feb 4,345 4,271 4,214
4,345 0 -0,049 -1,13%
05 feb 4,282 4,397 4,268
4,406 0 +0,126 +2,95%
06 feb 4,478 4,416 4,334
4,486 0 +0,019 +0,43%
07 feb 4,393 4,504 4,380
4,554 0 +0,088 +1,99%
10 feb 4,529 4,508 4,443
4,646 0 +0,004 +0,09%
11 feb 4,492 4,428 4,382
4,551 0 -0,080 -1,77%
12 feb 4,448 4,355 4,270
4,510 0 -0,073 -1,65%
13 feb 4,404 4,399 4,319
4,550 0 +0,044 +1,01%
14 feb 4,374 4,435 4,374
4,479 0 +0,036 +0,82%
17 feb 4,431 4,436 4,349
4,471 0 +0,001 +0,02%
18 feb 4,480 4,428 4,400
4,524 0 -0,008 -0,18%
19 feb 4,476 4,482 4,430
4,655 0 +0,054 +1,22%
20 feb 4,525 4,608 4,525
4,651 0 +0,126 +2,81%
21 feb 4,610 4,643 4,523
4,658 0 +0,035 +0,76%
24 feb 4,749 4,984 4,616
5,031 0 +0,341 +7,34%
25 feb 4,954 4,972 4,932
5,060 0 -0,012 -0,24%
26 feb 5,183 5,328 5,170
5,467 0 +0,356 +7,16%
27 feb 5,339 5,156 5,043
5,351 0 -0,172 -3,23%
28 feb 5,107 5,188 5,107
5,239 0 +0,032 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront