CAPGEMINI BEST Turbo Long 111,25

Societe Generale, DE000SJ23713
3,685 12:41
+0,030 (+0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 4,815 4,900 4,715
4,945 0 NaN NaN%
20 nov 4,975 4,640 4,605
5,000 0 -0,260 -5,31%
21 nov 4,695 4,550 4,485
4,695 0 -0,090 -1,94%
22 nov 4,545 4,670 4,545
4,705 0 +0,120 +2,64%
25 nov 4,735 4,510 4,485
4,785 0 -0,160 -3,43%
26 nov 4,415 4,480 4,325
4,665 0 -0,030 -0,67%
27 nov 4,395 4,350 4,160
4,455 0 -0,130 -2,90%
28 nov 4,385 4,390 4,335
4,475 0 +0,040 +0,92%
29 nov 4,325 4,345 4,225
4,425 0 -0,045 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront