Continental AG BEST Turbo Long 51,68

Societe Generale, DE000SJ22699
+ Continental AG BEST Turbo Long 51,68 op mijn watchlist
3,584 18:30
-0,030 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,863 2,586 2,586
2,885 0 -0,145 -5,31%
03 jan 2,583 2,528 2,510
2,680 0 -0,058 -2,24%
06 jan 2,540 3,021 2,520
3,195 0 +0,493 +19,50%
07 jan 2,923 2,888 2,791
2,996 0 -0,133 -4,40%
08 jan 2,830 2,846 2,780
3,137 0 -0,042 -1,45%
09 jan 2,889 2,576 2,576
2,898 0 -0,270 -9,49%
10 jan 2,543 2,691 2,540
2,957 0 +0,115 +4,46%
13 jan 2,588 2,607 2,562
2,792 0 -0,084 -3,12%
14 jan 2,693 2,737 2,658
2,877 0 +0,130 +4,99%
15 jan 2,845 3,201 2,845
3,204 0 +0,464 +16,95%
16 jan 3,181 3,134 3,104
3,257 0 -0,067 -2,09%
17 jan 3,120 3,236 3,117
3,288 0 +0,102 +3,25%
20 jan 3,269 3,349 3,124
3,453 0 +0,113 +3,49%
21 jan 3,351 3,296 3,194
3,387 0 -0,053 -1,58%
22 jan 3,353 3,189 3,127
3,380 0 -0,107 -3,25%
23 jan 3,144 3,391 3,090
3,391 0 +0,202 +6,33%
24 jan 3,449 3,574 3,448
3,631 0 +0,183 +5,40%
27 jan 3,476 3,685 3,476
3,764 0 +0,111 +3,11%
28 jan 3,695 3,736 3,575
3,821 0 +0,051 +1,38%
29 jan 3,802 3,371 3,316
3,802 0 -0,365 -9,77%
30 jan 3,396 3,610 3,396
3,710 0 +0,239 +7,09%
31 jan 3,636 3,523 3,441
3,681 0 -0,087 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront