Bekaert Turbo Long 22,26

Societe Generale, DE000SJ22632
+ Bekaert Turbo Long 22,26 op mijn watchlist
2,297 15:43
-0,267 (-10,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,401 2,427 2,401
2,529 0 +0,206 +9,28%
03 jan 2,431 2,331 2,313
2,438 0 -0,096 -3,96%
06 jan 2,341 2,595 2,341
2,600 0 +0,264 +11,33%
07 jan 2,578 2,435 2,432
2,623 0 -0,160 -6,17%
08 jan 2,425 2,253 2,250
2,425 0 -0,182 -7,47%
09 jan 2,256 2,373 2,247
2,401 0 +0,120 +5,33%
10 jan 2,368 2,321 2,311
2,395 0 -0,052 -2,19%
13 jan 2,319 2,316 2,295
2,381 0 -0,005 -0,22%
14 jan 2,333 2,257 2,257
2,420 0 -0,059 -2,55%
15 jan 2,261 2,275 2,259
2,340 0 +0,018 +0,80%
16 jan 2,282 2,303 2,282
2,363 0 +0,028 +1,23%
17 jan 2,280 2,330 2,249
2,417 0 +0,027 +1,17%
20 jan 2,332 2,588 2,332
2,621 0 +0,258 +11,07%
21 jan 2,593 2,494 2,424
2,630 0 -0,094 -3,63%
22 jan 2,515 2,309 2,293
2,515 0 -0,185 -7,42%
23 jan 2,314 2,362 2,305
2,365 0 +0,053 +2,30%
24 jan 2,385 2,366 2,323
2,457 0 +0,004 +0,17%
27 jan 2,346 2,380 2,309
2,408 0 +0,014 +0,59%
28 jan 2,391 2,329 2,323
2,434 0 -0,051 -2,14%
29 jan 2,369 2,292 2,265
2,376 0 -0,037 -1,59%
30 jan 2,311 2,386 2,302
2,411 0 +0,094 +4,10%
31 jan 2,399 2,455 2,352
2,462 0 +0,069 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront