ASMI Turbo Long 343,03

Societe Generale, DE000SJ227N2
+ ASMI Turbo Long 343,03 op mijn watchlist
5,034 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,973 11,551 10,820
11,703 0 -0,539 -4,46%
04 feb 11,776 11,113 11,113
11,909 0 -0,438 -3,79%
05 feb 11,028 11,104 10,755
11,129 0 -0,009 -0,08%
06 feb 11,226 11,311 11,190
11,468 0 +0,207 +1,86%
07 feb 11,418 10,994 10,876
11,557 0 -0,317 -2,80%
10 feb 10,972 11,908 10,969
12,041 0 +0,914 +8,31%
11 feb 11,984 12,151 11,848
12,329 0 +0,243 +2,04%
12 feb 12,081 12,112 11,609
12,199 0 -0,039 -0,32%
13 feb 12,325 12,397 12,002
12,574 0 +0,285 +2,35%
14 feb 12,417 12,287 12,282
12,779 0 -0,110 -0,89%
17 feb 12,077 12,515 11,990
12,515 0 +0,228 +1,86%
18 feb 12,592 12,230 12,152
12,688 0 -0,285 -2,28%
19 feb 12,210 12,271 12,075
12,348 0 +0,041 +0,34%
20 feb 12,120 12,013 11,644
12,411 0 -0,258 -2,10%
21 feb 12,039 12,122 11,911
12,444 0 +0,109 +0,91%
24 feb 11,916 11,969 11,553
12,402 0 -0,153 -1,26%
25 feb 11,485 11,209 11,209
11,700 0 -0,760 -6,35%
26 feb 10,815 11,198 10,168
11,448 0 -0,011 -0,10%
27 feb 11,215 9,906 9,818
11,279 0 -1,292 -11,54%
28 feb 9,080 9,215 8,876
9,339 0 -0,691 -6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront