Gold World Spot (USD) BEST Turbo Long 2.608,23

Societe Generale, DE000SJ237S0
2,805 17:38
-0,090 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,835 2,125 1,825
2,255 200 +0,120 +5,99%
04 feb 2,065 2,345 2,015
2,355 0 +0,220 +10,35%
05 feb 2,455 2,595 2,455
2,685 0 +0,250 +10,66%
06 feb 2,485 2,405 2,275
2,575 5.400 -0,190 -7,32%
07 feb 2,490 2,495 2,475
2,755 5.000 +0,090 +3,74%
10 feb 2,745 2,885 2,745
2,965 0 +0,390 +15,63%
11 feb 3,035 2,895 2,695
3,045 0 +0,010 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront