Gold World Spot (USD) BEST Turbo Long 2.634,51

Societe Generale, DE000SJ237S0
3,605 18:30
+0,100 (+2,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,715 0,775 0,655
0,835 6.500 NaN NaN%
20 nov 0,755 0,955 0,675
0,995 5.300 +0,180 +23,23%
21 nov 1,045 1,105 1,045
1,165 15.660 +0,150 +15,71%
22 nov 1,355 1,475 1,305
1,485 16.259 +0,370 +33,48%
25 nov 1,100 0,685 0,685
1,285 11.503 -0,790 -53,56%
26 nov 0,645 0,695 0,570
0,835 5.762 +0,010 +1,46%
27 nov 0,895 0,805 0,795
0,985 500 +0,110 +15,83%
28 nov 0,775 0,815 0,765
0,885 3.000 +0,010 +1,24%
29 nov 1,045 0,975 0,915
1,045 0 +0,160 +19,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront