adidas AG BEST Turbo Long 171,55

Societe Generale, DE000SJ27CQ3
+ adidas AG BEST Turbo Long 171,55 op mijn watchlist
14,920 18:30
-0,260 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,680 16,590 15,420
16,780 0 -0,520 -3,04%
04 feb 16,530 16,520 16,310
16,710 0 -0,070 -0,42%
05 feb 16,470 16,400 16,180
16,490 0 -0,120 -0,73%
06 feb 16,440 17,810 16,440
17,830 0 +1,410 +8,60%
07 feb 17,820 16,570 16,520
17,900 0 -1,240 -6,96%
10 feb 16,580 17,330 16,530
17,630 0 +0,760 +4,59%
11 feb 17,280 16,840 16,840
17,480 0 -0,490 -2,83%
12 feb 16,940 17,970 16,930
17,970 0 +1,130 +6,71%
13 feb 18,270 18,510 18,030
18,690 0 +0,540 +3,01%
14 feb 18,340 17,450 17,390
18,500 0 -1,060 -5,73%
17 feb 17,500 17,950 17,360
18,010 0 +0,500 +2,87%
18 feb 18,140 16,960 16,780
18,140 0 -0,990 -5,52%
19 feb 16,930 15,630 15,590
16,990 0 -1,330 -7,84%
20 feb 16,060 15,180 15,050
16,190 0 -0,450 -2,88%
21 feb 15,160 14,920 14,500
15,630 0 -0,260 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront