adidas AG BEST Turbo Long 171,55

Societe Generale, DE000SJ27CQ3
+ adidas AG BEST Turbo Long 171,55 op mijn watchlist
14,920 18:30
-0,260 (-1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,100 12,500 10,960
12,750 0 +1,300 +11,61%
03 dec 12,510 13,410 12,510
13,560 0 +0,910 +7,28%
04 dec 13,380 13,860 13,080
14,090 0 +0,450 +3,36%
05 dec 13,660 14,260 13,640
14,400 0 +0,400 +2,89%
06 dec 14,670 14,670 14,150
14,840 0 +0,410 +2,88%
09 dec 14,620 14,260 14,050
15,270 0 -0,410 -2,79%
10 dec 14,060 14,420 13,660
14,440 0 +0,160 +1,12%
11 dec 13,330 14,720 13,200
15,030 0 +0,300 +2,08%
12 dec 14,650 15,290 14,650
15,440 0 +0,570 +3,87%
13 dec 15,240 14,290 14,240
15,320 0 -1,000 -6,54%
16 dec 14,250 15,140 13,940
15,150 0 +0,850 +5,95%
17 dec 15,000 14,740 14,550
15,290 0 -0,400 -2,64%
18 dec 14,720 14,670 14,460
14,910 0 -0,070 -0,47%
19 dec 13,980 13,450 13,450
14,380 0 -1,220 -8,32%
20 dec 13,290 13,710 13,010
13,770 0 +0,260 +1,93%
23 dec 13,620 13,280 13,110
13,620 0 -0,430 -3,14%
27 dec 13,360 13,520 12,820
13,800 0 +0,240 +1,81%
30 dec 13,340 13,190 13,130
13,700 0 -0,330 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront