adidas AG BEST Turbo Long 172,58

Societe Generale, DE000SJ27CQ3
+ adidas AG BEST Turbo Long 172,58 op mijn watchlist
10,170 18:30
-0,060 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,110 15,520 14,630
15,720 0 +0,450 +2,99%
04 mrt 15,090 13,620 13,150
15,090 0 -1,900 -12,24%
05 mrt 11,770 13,640 11,770
14,220 0 +0,020 +0,15%
06 mrt 13,820 13,600 12,850
14,490 0 -0,040 -0,29%
07 mrt 13,680 13,230 12,590
13,740 0 -0,370 -2,72%
10 mrt 13,480 11,090 10,950
13,490 0 -2,140 -16,18%
11 mrt 11,380 9,920 9,970
11,530 0 -1,170 -10,55%
12 mrt 10,250 10,090 9,540
10,500 0 +0,170 +1,71%
13 mrt 9,740 9,660 9,530
10,790 0 -0,430 -4,26%
14 mrt 9,830 10,420 9,750
11,320 0 +0,760 +7,87%
17 mrt 10,250 10,360 9,620
10,530 0 -0,060 -0,58%
18 mrt 10,440 10,280 10,020
10,720 0 -0,080 -0,77%
19 mrt 10,220 10,850 10,070
11,050 0 +0,570 +5,54%
20 mrt 10,870 10,230 10,090
11,000 0 -0,620 -5,71%
21 mrt 10,140 10,230 9,890
10,580 0 0,000 0,00%
24 mrt 10,710 10,170 10,040
11,100 0 -0,060 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront