AEX BEST Turbo Long 876,62

Societe Generale, DE000SJ6BRC3
+ AEX BEST Turbo Long 876,62 op mijn watchlist
2,318 18:30
+0,251 (+12,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,741 1,047 0,652
1,234 950 +0,266 +34,06%
03 jan 1,151 1,074 0,996
1,236 900 +0,027 +2,58%
06 jan 1,078 1,352 1,078
1,401 13.150 +0,278 +25,88%
07 jan 1,087 1,453 1,087
1,617 5.650 +0,101 +7,47%
08 jan 1,401 1,068 1,092
1,519 1.000 -0,385 -26,50%
09 jan 1,260 1,534 1,192
1,553 1.000 +0,466 +43,63%
10 jan 1,487 1,277 1,233
1,589 2.000 -0,257 -16,75%
13 jan 1,104 0,957 0,731
1,104 4.000 -0,320 -25,06%
14 jan 1,105 0,949 0,912
1,308 1.500 -0,008 -0,84%
15 jan 1,071 1,427 1,046
1,525 2.500 +0,478 +50,37%
16 jan 1,644 2,140 1,644
2,158 0 +0,713 +49,96%
17 jan 2,054 2,383 2,054
2,497 0 +0,243 +11,36%
20 jan 2,301 2,454 2,301
2,661 0 +0,071 +2,98%
21 jan 2,427 2,418 2,282
2,590 0 -0,036 -1,47%
22 jan 2,407 2,343 2,289
2,600 0 -0,075 -3,10%
23 jan 2,167 2,120 1,999
2,193 0 -0,223 -9,52%
24 jan 2,197 1,659 1,626
2,197 0 -0,461 -21,75%
27 jan 1,016 1,369 0,943
1,387 0 -0,290 -17,48%
28 jan 1,451 1,553 1,407
1,729 500 +0,184 +13,44%
29 jan 2,143 1,793 1,769
2,143 0 +0,240 +15,45%
30 jan 1,956 2,530 1,910
2,562 0 +0,737 +41,10%
31 jan 2,655 2,631 2,601
2,918 0 +0,101 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront