AEX BEST Turbo Long 877,49

Societe Generale, DE000SJ6BRC3
+ AEX BEST Turbo Long 877,49 op mijn watchlist
1,209 18:30
-0,340 (-21,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,049 1,426 0,982
1,487 500 +0,248 +21,05%
03 dec 1,518 1,581 1,450
1,741 0 +0,155 +10,87%
04 dec 1,600 1,609 1,559
1,789 0 +0,028 +1,77%
05 dec 1,563 1,815 1,557
1,845 0 +0,206 +12,80%
06 dec 1,791 1,601 1,583
1,791 0 -0,214 -11,79%
09 dec 1,466 1,796 1,466
1,855 0 +0,195 +12,18%
10 dec 1,622 1,647 1,561
1,771 0 -0,149 -8,30%
11 dec 1,616 1,800 1,595
1,946 0 +0,153 +9,29%
12 dec 1,829 1,708 1,634
1,863 0 -0,092 -5,11%
13 dec 1,723 1,576 1,576
1,809 0 -0,132 -7,73%
16 dec 1,462 1,557 1,421
1,584 0 -0,019 -1,21%
17 dec 1,368 1,474 1,284
1,576 0 -0,083 -5,33%
18 dec 1,411 1,604 1,411
1,630 0 +0,130 +8,82%
19 dec 0,997 0,822 0,769
1,185 0 -0,782 -48,75%
20 dec 0,731 0,809 0,276
0,809 0 -0,013 -1,58%
23 dec 0,673 0,607 0,228
0,675 5.563 -0,202 -24,97%
24 dec 0,773 0,770 0,718
0,824 5.563 +0,163 +26,85%
27 dec 0,697 0,746 0,618
0,921 0 -0,024 -3,12%
30 dec 0,701 0,502 0,350
0,777 800 -0,244 -32,71%
31 dec 0,353 0,781 0,326
0,788 0 +0,279 +55,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront