Heineken Turbo Long 54,72

Societe Generale, DE000SJ29SL6
+ Heineken Turbo Long 54,72 op mijn watchlist
2,885 13:26
+0,115 (+4,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,430 3,565 3,430
3,615 0 +0,060 +1,71%
03 dec 3,600 3,475 3,435
3,630 0 -0,090 -2,52%
04 dec 3,305 3,245 3,185
3,325 0 -0,230 -6,62%
05 dec 3,220 3,165 3,105
3,255 0 -0,080 -2,47%
06 dec 3,140 3,345 3,140
3,445 0 +0,180 +5,69%
09 dec 3,310 3,405 3,255
3,405 0 +0,060 +1,79%
10 dec 3,290 3,440 3,280
3,595 0 +0,035 +1,03%
11 dec 3,460 3,335 3,315
3,465 0 -0,105 -3,05%
12 dec 3,340 3,495 3,320
3,515 0 +0,160 +4,80%
13 dec 3,500 3,470 3,460
3,575 0 -0,025 -0,72%
16 dec 3,450 3,535 3,295
3,535 0 +0,065 +1,87%
17 dec 3,450 3,405 3,325
3,450 0 -0,130 -3,68%
18 dec 3,350 3,345 3,340
3,455 0 -0,060 -1,76%
19 dec 3,210 3,245 3,085
3,275 0 -0,100 -2,99%
20 dec 3,210 3,145 3,095
3,230 0 -0,100 -3,08%
23 dec 3,060 3,105 2,985
3,105 0 -0,040 -1,27%
24 dec 3,160 3,125 3,095
3,180 0 +0,020 +0,64%
27 dec 3,120 3,215 3,095
3,255 0 +0,090 +2,88%
30 dec 3,200 3,145 3,055
3,275 0 -0,070 -2,18%
31 dec 3,100 3,125 3,045
3,125 0 -0,020 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront