Solvay BEST Turbo Long 21,39

Societe Generale, DE000SJ29VD7
+ Solvay BEST Turbo Long 21,39 op mijn watchlist
1,225 18:30
-0,030 (-2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,790 0,785 0,765
0,805 0 -0,070 -8,19%
04 feb 0,805 0,805 0,775
0,845 0 +0,020 +2,55%
05 feb 0,820 0,765 0,705
0,835 0 -0,040 -4,97%
06 feb 0,790 0,940 0,765
0,945 0 +0,175 +22,88%
07 feb 0,955 0,960 0,945
1,045 0 +0,020 +2,13%
10 feb 0,965 0,940 0,915
0,975 0 -0,020 -2,08%
11 feb 0,935 0,950 0,905
0,955 0 +0,010 +1,06%
12 feb 0,955 1,040 0,955
1,040 1.800 +0,090 +9,47%
13 feb 1,045 1,050 1,035
1,105 0 +0,010 +0,96%
14 feb 1,055 1,140 1,055
1,175 0 +0,090 +8,57%
17 feb 1,135 1,160 1,115
1,165 0 +0,020 +1,75%
18 feb 1,155 1,170 1,135
1,205 0 +0,010 +0,86%
19 feb 1,185 1,070 1,055
1,185 0 -0,100 -8,55%
20 feb 1,095 1,030 1,025
1,105 1.800 -0,040 -3,74%
21 feb 1,045 1,010 1,005
1,075 0 -0,020 -1,94%
24 feb 1,035 1,020 1,000
1,065 1.920 +0,010 +0,99%
25 feb 1,015 0,980 0,960
1,015 0 -0,040 -3,92%
26 feb 0,985 1,100 0,975
1,110 0 +0,120 +12,24%
27 feb 1,065 1,060 1,035
1,115 0 -0,040 -3,64%
28 feb 1,015 1,050 0,995
1,050 0 -0,010 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront