Heineken BEST Turbo Long 58,12

Societe Generale, DE000SJ29VA3
+ Heineken BEST Turbo Long 58,12 op mijn watchlist
1,725 18:30
-0,070 (-3,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,325 1,390 1,325
1,425 0 +0,030 +2,21%
03 dec 1,405 1,350 1,325
1,425 0 -0,040 -2,88%
04 dec 1,255 1,230 1,205
1,265 0 -0,120 -8,89%
05 dec 1,225 1,190 1,155
1,235 0 -0,040 -3,25%
06 dec 1,185 1,280 1,185
1,325 0 +0,090 +7,56%
09 dec 1,265 1,310 1,235
1,315 0 +0,030 +2,34%
10 dec 1,255 1,330 1,255
1,405 0 +0,020 +1,53%
11 dec 1,335 1,280 1,270
1,345 0 -0,050 -3,76%
12 dec 1,275 1,350 1,265
1,365 0 +0,070 +5,47%
13 dec 1,365 1,340 1,335
1,395 1.373 -0,010 -0,74%
16 dec 1,335 1,365 1,255
1,375 0 +0,025 +1,87%
17 dec 1,325 1,305 1,265
1,325 0 -0,060 -4,40%
18 dec 1,285 1,275 1,275
1,335 0 -0,030 -2,30%
19 dec 1,205 1,225 1,145
1,235 0 -0,050 -3,92%
20 dec 1,205 1,175 1,145
1,225 0 -0,050 -4,08%
23 dec 1,135 1,155 1,105
1,155 0 -0,020 -1,70%
24 dec 1,185 1,165 1,155
1,195 0 +0,010 +0,87%
27 dec 1,155 1,215 1,155
1,225 0 +0,050 +4,29%
30 dec 1,205 1,175 1,135
1,235 0 -0,040 -3,29%
31 dec 1,155 1,165 1,125
1,165 0 -0,010 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront