Gold World Spot (USD) BEST Turbo Long 2.618,70

Societe Generale, DE000SJ6C6C2
+ Gold World Spot (USD) BEST Turbo Long 2.618,70 op mijn watchlist
4,015 18:30
+0,290 (+7,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,985 2,275 1,975
2,395 0 +0,120 +5,57%
04 feb 2,205 2,495 2,165
2,495 0 +0,220 +9,67%
05 feb 2,605 2,745 2,605
2,835 0 +0,250 +10,02%
06 feb 2,625 2,555 2,425
2,725 0 -0,190 -6,92%
07 feb 2,645 2,645 2,625
2,895 0 +0,090 +3,52%
10 feb 2,895 3,035 2,895
3,115 0 +0,390 +14,74%
11 feb 3,185 3,045 2,845
3,185 0 +0,010 +0,33%
12 feb 2,925 3,025 2,685
3,035 0 -0,020 -0,66%
13 feb 3,135 3,125 3,035
3,185 0 +0,100 +3,31%
14 feb 3,245 2,885 2,855
3,325 0 -0,240 -7,68%
17 feb 2,895 2,905 2,895
3,005 0 +0,020 +0,69%
18 feb 3,065 3,255 3,015
3,265 0 +0,350 +12,05%
19 feb 3,235 3,195 3,175
3,375 0 -0,060 -1,84%
20 feb 3,385 3,305 3,175
3,455 0 +0,110 +3,44%
21 feb 3,195 3,275 3,085
3,285 0 -0,030 -0,91%
24 feb 3,255 3,305 3,225
3,435 0 +0,030 +0,92%
25 feb 3,225 2,875 2,775
3,295 0 -0,430 -13,01%
26 feb 2,955 3,025 2,815
3,045 0 +0,150 +5,22%
27 feb 2,815 2,705 2,595
2,835 0 -0,320 -10,58%
28 feb 2,555 2,375 2,245
2,555 0 -0,330 -12,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront