Gold World Spot (USD) BEST Turbo Long 2.623,81

Societe Generale, DE000SJ6C6C2
+ Gold World Spot (USD) BEST Turbo Long 2.623,81 op mijn watchlist
3,655 17:59
-0,780 (-17,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,660 0,900 0,660
0,930 0 +0,430 +91,49%
03 jan 0,910 0,740 0,720
0,910 0 -0,160 -17,78%
06 jan 0,630 0,680 0,500
0,770 0 -0,060 -8,11%
07 jan 0,690 0,830 0,680
0,910 0 +0,150 +22,06%
08 jan 0,800 0,920 0,770
0,980 0 +0,090 +10,84%
09 jan 0,940 0,930 0,900
1,050 0 +0,010 +1,09%
10 jan 1,050 1,190 0,930
1,250 0 +0,260 +27,96%
13 jan 1,130 0,860 0,860
1,150 0 -0,330 -27,73%
14 jan 0,940 0,960 0,860
1,000 0 +0,100 +11,63%
15 jan 1,050 1,150 1,010
1,190 0 +0,190 +19,79%
16 jan 1,170 1,445 1,170
1,455 0 +0,295 +25,65%
17 jan 1,350 1,340 1,260
1,405 0 -0,105 -7,27%
20 jan 1,310 1,270 1,180
1,310 0 -0,070 -5,22%
21 jan 1,435 1,615 1,365
1,615 0 +0,345 +27,17%
22 jan 1,635 1,735 1,635
1,775 0 +0,120 +7,43%
23 jan 1,685 1,715 1,535
1,715 0 -0,020 -1,15%
24 jan 1,875 1,875 1,835
1,975 0 +0,160 +9,33%
27 jan 1,665 1,485 1,425
1,815 0 -0,390 -20,80%
28 jan 1,515 1,705 1,485
1,725 0 +0,220 +14,81%
29 jan 1,715 1,635 1,605
1,755 0 -0,070 -4,11%
30 jan 1,765 2,015 1,765
2,045 0 +0,380 +23,24%
31 jan 2,025 2,155 2,015
2,245 0 +0,140 +6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront