Porsche Automobil Holding BEST Turbo Long 21,24

Societe Generale, DE000SJ6C6P4
+ Porsche Automobil Holding BEST Turbo Long 21,24 op mijn watchlist
14,638 18:30
-0,639 (-4,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,601 17,849 16,443
18,791 0 +1,291 +7,80%
04 mrt 17,195 16,635 16,059
17,322 0 -1,214 -6,80%
05 mrt 17,290 16,911 16,908
17,861 0 +0,276 +1,66%
06 mrt 17,023 17,998 17,023
18,173 0 +1,087 +6,43%
07 mrt 17,741 17,896 17,369
18,027 0 -0,102 -0,57%
10 mrt 17,499 18,575 17,234
18,924 0 +0,679 +3,79%
11 mrt 18,403 17,796 17,359
19,246 0 -0,779 -4,19%
12 mrt 18,032 17,484 16,976
18,032 0 -0,312 -1,75%
13 mrt 17,401 17,101 16,735
17,647 0 -0,383 -2,19%
14 mrt 17,114 16,972 16,656
17,662 0 -0,129 -0,75%
17 mrt 17,427 17,201 17,051
17,997 0 +0,229 +1,35%
18 mrt 17,245 18,085 17,202
18,242 0 +0,884 +5,14%
19 mrt 18,153 17,589 17,361
18,183 0 -0,496 -2,74%
20 mrt 17,597 16,638 16,388
17,741 0 -0,951 -5,41%
21 mrt 16,674 16,287 15,921
16,717 0 -0,351 -2,11%
24 mrt 16,473 16,419 16,308
16,696 0 +0,132 +0,81%
25 mrt 16,381 16,598 16,381
16,901 0 +0,179 +1,09%
26 mrt 16,706 16,301 16,096
16,897 0 -0,297 -1,79%
27 mrt 15,248 15,277 14,826
15,495 0 -1,024 -6,28%
28 mrt 15,175 14,638 14,495
15,496 0 -0,639 -4,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront