STELLANTIS NV Turbo Long 9,01

Societe Generale, DE000SJ6QVL4
2,295 18:30
+0,050 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,775 1,595
1,890 0 -0,360 -16,86%
04 feb 1,730 1,915 1,730
1,935 0 +0,140 +7,89%
05 feb 1,910 1,875 1,825
1,945 0 -0,040 -2,09%
06 feb 1,850 1,905 1,775
1,975 0 +0,030 +1,60%
07 feb 1,865 1,895 1,835
2,005 0 -0,010 -0,52%
10 feb 1,865 1,935 1,865
1,955 80 +0,040 +2,11%
11 feb 1,915 1,925 1,895
1,975 0 -0,010 -0,52%
12 feb 1,915 2,005 1,915
2,005 0 +0,080 +4,16%
13 feb 2,025 2,245 2,005
2,285 0 +0,240 +11,97%
14 feb 2,110 2,295 2,110
2,345 0 +0,050 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront