AIRBUS BEST Turbo Long 148,37

Societe Generale, DE000SJ6SHL9
+ AIRBUS BEST Turbo Long 148,37 op mijn watchlist
1,845 18:30
-0,240 (-11,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 2,010 1,515
2,065 0 -0,160 -7,37%
04 feb 2,080 1,970 1,925
2,145 0 -0,040 -1,99%
05 feb 1,940 2,120 1,895
2,130 0 +0,150 +7,61%
06 feb 2,140 2,150 2,035
2,185 0 +0,030 +1,42%
07 feb 2,160 2,050 2,030
2,210 0 -0,100 -4,65%
10 feb 2,095 2,140 2,025
2,165 0 +0,090 +4,39%
11 feb 2,130 2,100 1,995
2,150 0 -0,040 -1,87%
12 feb 2,140 2,440 2,140
2,440 0 +0,340 +16,19%
13 feb 2,430 2,330 2,245
2,510 200 -0,110 -4,51%
14 feb 2,265 2,200 2,195
2,345 0 -0,130 -5,58%
17 feb 2,185 2,410 2,135
2,495 0 +0,210 +9,55%
18 feb 2,565 2,630 2,495
2,725 180 +0,220 +9,13%
19 feb 2,615 2,250 2,210
2,725 0 -0,380 -14,45%
20 feb 2,215 1,745 1,630
2,215 480 -0,505 -22,44%
21 feb 1,735 1,310 1,310
1,745 3.500 -0,435 -24,93%
24 feb 1,410 1,780 1,410
1,800 3.000 +0,470 +35,88%
25 feb 1,790 1,790 1,690
1,955 300 +0,010 +0,56%
26 feb 1,850 2,050 1,800
2,135 600 +0,260 +14,53%
27 feb 1,970 1,790 1,665
2,020 100 -0,260 -12,68%
28 feb 1,630 1,925 1,620
1,945 0 +0,135 +7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront