LVMH BEST Turbo Long 591,96

Societe Generale, DE000SJ6SHN5
+ LVMH BEST Turbo Long 591,96 op mijn watchlist
2,730 18:30
+0,080 (+3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,725 0,790 0,725
1,015 0 NaN NaN%
04 dec 0,730 0,820 0,685
0,875 0 +0,030 +3,80%
05 dec 0,785 0,810 0,655
0,855 0 -0,010 -1,22%
06 dec 0,905 1,310 0,780
1,355 2.000 +0,500 +61,73%
09 dec 1,415 1,850 1,385
1,965 0 +0,540 +41,22%
10 dec 1,770 1,390 1,380
1,770 0 -0,460 -24,86%
11 dec 1,230 1,615 1,210
1,680 0 +0,225 +16,19%
12 dec 1,725 1,680 1,435
1,795 0 +0,065 +4,02%
13 dec 1,505 1,445 1,405
1,685 0 -0,235 -13,99%
16 dec 1,370 1,295 1,185
1,450 0 -0,150 -10,38%
17 dec 1,185 1,375 1,145
1,475 0 +0,080 +6,18%
18 dec 1,315 1,385 1,265
1,425 0 +0,010 +0,73%
19 dec 1,095 1,160 0,965
1,285 0 -0,225 -16,25%
20 dec 1,125 1,270 0,925
1,275 0 +0,110 +9,48%
23 dec 1,160 1,175 1,065
1,315 0 -0,095 -7,48%
24 dec 1,365 1,235 1,215
1,405 0 +0,060 +5,11%
27 dec 1,280 1,315 1,170
1,395 0 +0,080 +6,48%
30 dec 1,220 1,235 1,155
1,345 0 -0,080 -6,08%
31 dec 1,200 1,375 1,155
1,375 0 +0,140 +11,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront