LVMH BEST Turbo Long 601,17

Societe Generale, DE000SJ6YA28
2,995 12:28
+0,295 (+10,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,045 2,265 1,945
2,345 0 -0,390 -14,69%
04 feb 2,320 2,365 2,155
2,445 0 +0,100 +4,42%
05 feb 2,185 2,145 2,085
2,345 0 -0,220 -9,30%
06 feb 2,180 2,525 2,065
2,525 2.000 +0,380 +17,72%
07 feb 2,385 2,075 2,065
2,465 1.000 -0,450 -17,82%
10 feb 2,125 2,160 2,045
2,265 0 +0,085 +4,10%
11 feb 2,165 2,140 2,015
2,225 2 -0,020 -0,93%
12 feb 2,210 2,280 1,965
2,315 758 +0,140 +6,54%
13 feb 2,425 2,700 2,415
2,745 880 +0,420 +18,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront