LVMH BEST Turbo Long 604,23

Societe Generale, DE000SJ6YA28
+ LVMH BEST Turbo Long 604,23 op mijn watchlist
0,465 10:08
-0,015 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,045 2,265 1,945
2,345 0 -0,390 -14,69%
04 feb 2,320 2,365 2,155
2,445 0 +0,100 +4,42%
05 feb 2,185 2,145 2,085
2,345 0 -0,220 -9,30%
06 feb 2,180 2,525 2,065
2,525 2.000 +0,380 +17,72%
07 feb 2,385 2,075 2,065
2,465 1.000 -0,450 -17,82%
10 feb 2,125 2,160 2,045
2,265 0 +0,085 +4,10%
11 feb 2,165 2,140 2,015
2,225 2 -0,020 -0,93%
12 feb 2,210 2,280 1,965
2,315 758 +0,140 +6,54%
13 feb 2,425 2,700 2,415
2,745 880 +0,420 +18,42%
14 feb 3,050 2,850 2,810
3,075 180 +0,150 +5,56%
17 feb 2,870 2,580 2,505
2,920 300 -0,270 -9,47%
18 feb 2,420 2,650 2,410
2,705 300 +0,070 +2,71%
19 feb 2,670 2,320 2,255
2,670 0 -0,330 -12,45%
20 feb 2,230 2,390 2,230
2,505 0 +0,070 +3,02%
21 feb 2,450 2,480 2,390
2,675 0 +0,090 +3,77%
24 feb 2,515 2,250 2,235
2,615 0 -0,230 -9,27%
25 feb 2,205 2,100 2,100
2,255 0 -0,150 -6,67%
26 feb 2,445 2,510 2,355
2,665 0 +0,410 +19,52%
27 feb 2,405 2,360 2,215
2,445 0 -0,150 -5,98%
28 feb 2,145 2,270 2,040
2,315 110 -0,090 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront