LVMH BEST Turbo Long 585,18

Societe Generale, DE000SJ6YA10
+ LVMH BEST Turbo Long 585,18 op mijn watchlist
0,545 11:49
+0,050 (+10,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,455 1,195
1,625 0 -0,170 -10,46%
03 jan 1,470 0,930 0,930
1,565 0 -0,525 -36,08%
06 jan 1,080 1,555 1,050
1,755 0 +0,625 +67,20%
07 jan 1,550 1,800 1,535
1,835 0 +0,245 +15,76%
08 jan 1,790 1,535 1,465
1,810 0 -0,265 -14,72%
09 jan 1,550 1,705 1,485
1,895 0 +0,170 +11,07%
10 jan 1,805 1,760 1,755
2,035 0 +0,055 +3,23%
13 jan 1,825 1,870 1,675
1,875 0 +0,110 +6,25%
14 jan 2,055 1,950 1,950
2,205 0 +0,080 +4,28%
15 jan 1,980 1,690 1,635
2,010 0 -0,260 -13,33%
16 jan 2,795 2,945 2,635
3,135 0 +1,255 +74,26%
17 jan 3,095 2,895 2,795
3,115 0 -0,050 -1,70%
20 jan 3,005 2,705 2,655
3,045 0 -0,190 -6,56%
21 jan 2,665 3,120 2,665
3,135 0 +0,415 +15,34%
22 jan 3,135 3,420 3,095
3,455 0 +0,300 +9,62%
23 jan 3,290 3,635 3,290
3,635 0 +0,215 +6,29%
24 jan 4,195 3,885 3,745
4,245 0 +0,250 +6,88%
27 jan 4,065 4,410 3,825
4,410 0 +0,525 +13,51%
28 jan 4,475 4,465 4,270
4,645 0 +0,055 +1,25%
29 jan 3,615 3,465 3,145
3,615 0 -1,000 -22,40%
30 jan 3,255 3,505 3,255
3,535 0 +0,040 +1,15%
31 jan 3,530 3,155 3,075
3,605 0 -0,350 -9,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront