TOKYO-Nikkei 225 BEST Turbo Long 20.549,95

Societe Generale, DE000SX1G031
+ TOKYO-Nikkei 225 BEST Turbo Long 20.549,95 op mijn watchlist
7,650 15:23
-0,850 (-10,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,020 11,050 10,920
11,130 0 +0,330 +3,08%
04 mrt 10,710 10,280 10,070
10,710 0 -0,770 -6,97%
05 mrt 10,570 10,470 10,330
10,580 0 +0,190 +1,85%
06 mrt 10,640 10,250 10,250
10,640 0 -0,220 -2,10%
07 mrt 10,130 10,030 9,920
10,220 0 -0,220 -2,15%
10 mrt 10,270 9,900 9,900
10,270 0 -0,130 -1,30%
11 mrt 10,070 9,620 9,620
10,100 0 -0,280 -2,83%
12 mrt 9,990 10,220 9,960
10,220 0 +0,600 +6,24%
13 mrt 10,060 9,960 9,960
10,170 0 -0,260 -2,54%
14 mrt 10,210 10,450 10,170
10,490 0 +0,490 +4,92%
17 mrt 10,400 10,570 10,360
10,570 0 +0,120 +1,15%
18 mrt 10,510 10,440 10,410
10,560 0 -0,130 -1,23%
19 mrt 10,450 10,520 10,410
10,590 0 +0,080 +0,77%
20 mrt 10,600 10,470 10,420
10,650 0 -0,050 -0,48%
21 mrt 10,530 10,450 10,360
10,540 0 -0,020 -0,19%
24 mrt 10,470 10,600 10,440
10,630 0 +0,150 +1,44%
25 mrt 10,560 10,660 10,550
10,700 0 +0,060 +0,57%
26 mrt 10,700 10,530 10,520
10,720 0 -0,130 -1,22%
27 mrt 10,480 10,390 10,360
10,500 0 -0,140 -1,33%
28 mrt 10,130 9,760 9,760
10,130 0 -0,630 -6,06%
31 mrt 9,450 9,530 9,290
9,540 0 -0,230 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront