MADRID-IBEX 35 BEST Turbo Long 10.958,52

Societe Generale, DE000SJ6ZH95
+ MADRID-IBEX 35 BEST Turbo Long 10.958,52 op mijn watchlist
4,720 15:27
+0,070 (+1,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 2,500 2,390 2,360
2,610 0 NaN NaN%
10 dec 2,320 2,270 2,270
2,420 0 -0,120 -5,02%
11 dec 2,240 1,940 1,930
2,240 0 -0,330 -14,54%
12 dec 1,910 1,880 1,860
1,980 0 -0,060 -3,09%
13 dec 1,920 1,830 1,820
2,070 0 -0,050 -2,66%
16 dec 1,790 1,920 1,790
1,940 0 +0,090 +4,92%
17 dec 1,830 1,550 1,550
1,850 0 -0,370 -19,27%
18 dec 1,530 1,610 1,500
1,710 0 +0,060 +3,87%
19 dec 1,300 1,200 1,180
1,340 0 -0,410 -25,47%
20 dec 1,170 1,360 1,000
1,360 0 +0,160 +13,33%
23 dec 1,300 1,260 1,180
1,310 0 -0,100 -7,35%
24 dec 1,310 1,300 1,260
1,330 0 +0,040 +3,17%
27 dec 1,270 1,330 1,200
1,380 0 +0,030 +2,31%
30 dec 1,280 1,410 1,280
1,530 0 +0,080 +6,02%
31 dec 1,390 1,540 1,370
1,550 0 +0,130 +9,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront