MADRID-IBEX 35 BEST Turbo Long 10.958,52

Societe Generale, DE000SJ6ZH95
+ MADRID-IBEX 35 BEST Turbo Long 10.958,52 op mijn watchlist
4,770 18:30
+0,120 (+2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,890 4,970 4,630
5,040 0 +0,130 +2,69%
04 mrt 4,730 4,400 4,200
4,740 0 -0,570 -11,47%
05 mrt 4,610 4,680 4,560
4,840 0 +0,280 +6,36%
06 mrt 4,790 4,460 4,360
4,790 0 -0,220 -4,70%
07 mrt 4,380 4,660 4,380
4,710 0 +0,200 +4,48%
10 mrt 4,790 4,230 4,230
4,790 0 -0,430 -9,23%
11 mrt 4,340 3,790 3,790
4,410 0 -0,440 -10,40%
12 mrt 3,980 3,750 3,560
3,980 127 -0,040 -1,06%
13 mrt 3,680 3,740 3,610
3,900 0 -0,010 -0,27%
14 mrt 3,820 4,180 3,740
4,190 0 +0,440 +11,76%
17 mrt 4,140 4,420 4,070
4,420 0 +0,240 +5,74%
18 mrt 4,480 4,760 4,420
4,820 0 +0,340 +7,69%
19 mrt 4,790 4,870 4,620
4,950 0 +0,110 +2,31%
20 mrt 4,890 4,650 4,580
5,020 0 -0,220 -4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront