AB InBev BEST Turbo Long 43,73

Societe Generale, DE000SJ64725
+ AB InBev BEST Turbo Long 43,73 op mijn watchlist
1,455 18:30
+0,020 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,475 1,500 1,415
1,515 0 +0,070 +4,90%
04 mrt 1,470 1,515 1,430
1,535 0 +0,015 +1,00%
05 mrt 1,500 1,450 1,435
1,520 0 -0,065 -4,29%
06 mrt 1,430 1,420 1,355
1,440 0 -0,030 -2,07%
07 mrt 1,430 1,490 1,405
1,500 0 +0,070 +4,93%
10 mrt 1,495 1,470 1,455
1,535 0 -0,020 -1,34%
11 mrt 1,450 1,330 1,330
1,525 0 -0,140 -9,52%
12 mrt 1,380 1,380 1,345
1,505 0 +0,050 +3,76%
13 mrt 1,385 1,325 1,325
1,395 0 -0,055 -3,99%
14 mrt 1,330 1,395 1,300
1,395 0 +0,070 +5,28%
17 mrt 1,350 1,465 1,340
1,475 0 +0,070 +5,02%
18 mrt 1,455 1,445 1,435
1,475 0 -0,020 -1,37%
19 mrt 1,435 1,435 1,425
1,475 0 -0,010 -0,69%
20 mrt 1,445 1,455 1,405
1,475 0 +0,020 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront