AB InBev BEST Turbo Long 43,61

Societe Generale, DE000SJ64725
+ AB InBev BEST Turbo Long 43,61 op mijn watchlist
1,450 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,345 0,435 0,345
0,415 0 -0,030 -6,45%
04 feb 0,425 0,395 0,395
0,435 7.000 -0,040 -9,20%
05 feb 0,375 0,395 0,355
0,415 0 0,000 0,00%
06 feb 0,425 0,535 0,425
0,555 7.000 +0,140 +35,44%
07 feb 0,550 0,565 0,550
0,595 0 +0,030 +5,61%
10 feb 0,600 0,565 0,545
0,605 0 0,000 0,00%
11 feb 0,570 0,575 0,555
0,585 0 +0,010 +1,77%
12 feb 0,685 0,705 0,635
0,795 0 +0,130 +22,61%
13 feb 0,710 0,775 0,710
0,835 0 +0,070 +9,93%
14 feb 0,780 0,765 0,745
0,785 0 -0,010 -1,29%
17 feb 0,750 0,755 0,695
0,755 0 -0,010 -1,31%
18 feb 0,760 0,755 0,725
0,770 0 0,000 0,00%
19 feb 0,750 0,715 0,715
0,775 0 -0,040 -5,30%
20 feb 0,760 0,725 0,715
0,770 0 +0,010 +1,40%
21 feb 0,740 0,835 0,730
0,855 0 +0,110 +15,17%
24 feb 0,860 0,885 0,825
0,885 0 +0,050 +5,99%
25 feb 0,870 0,905 0,855
0,930 3.225 +0,020 +2,26%
26 feb 1,285 1,355 1,235
1,365 3.570 +0,450 +49,72%
27 feb 1,305 1,415 1,275
1,445 0 +0,060 +4,43%
28 feb 1,360 1,430 1,340
1,450 0 +0,015 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront