AB InBev BEST Turbo Long 43,74

Societe Generale, DE000SJ64725
+ AB InBev BEST Turbo Long 43,74 op mijn watchlist
1,475 18:30
+0,020 (+1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 dec 0,770 0,755 0,755
0,805 0 NaN NaN%
12 dec 0,765 0,835 0,755
0,855 0 +0,080 +10,60%
13 dec 0,845 0,850 0,835
0,885 0 +0,015 +1,80%
16 dec 0,820 0,785 0,745
0,825 0 -0,065 -7,65%
17 dec 0,715 0,665 0,665
0,745 0 -0,120 -15,29%
18 dec 0,680 0,625 0,615
0,690 0 -0,040 -6,02%
19 dec 0,560 0,565 0,505
0,585 0 -0,060 -9,60%
20 dec 0,550 0,555 0,515
0,555 0 -0,010 -1,77%
23 dec 0,550 0,545 0,505
0,555 0 -0,010 -1,80%
24 dec 0,580 0,565 0,555
0,595 0 +0,020 +3,67%
27 dec 0,580 0,555 0,515
0,585 0 -0,010 -1,77%
30 dec 0,540 0,520 0,505
0,555 0 -0,035 -6,31%
31 dec 0,490 0,535 0,490
0,535 0 +0,015 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront