Gold World Spot (USD) Turbo Long 2.816,00

Societe Generale, DE000SX1NUY9
1,545 12:58
-0,010 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 2,055 1,975 1,835
2,125 0 NaN NaN%
21 feb 1,865 1,945 1,765
1,965 0 -0,030 -1,52%
24 feb 1,935 1,975 1,895
2,105 0 +0,030 +1,54%
25 feb 1,895 1,555 1,455
1,975 0 -0,420 -21,27%
26 feb 1,625 1,695 1,495
1,725 0 +0,140 +9,00%
27 feb 1,485 1,365 1,255
1,495 0 -0,330 -19,47%
28 feb 1,205 1,045 0,905
1,215 0 -0,320 -23,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront