Accor Limited Turbo Long 45,00

Societe Generale, DE000SJ7DSS1
+ Accor Limited Turbo Long 45,00 op mijn watchlist
0,975 08:06
+0,060 (+6,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 dec 0,465 0,480 0,445
0,515 0 NaN NaN%
17 dec 0,405 0,490 0,395
0,535 0 +0,010 +2,08%
18 dec 0,455 0,430 0,415
0,495 0 -0,060 -12,24%
19 dec 0,265 0,320 0,155
0,365 0 -0,110 -25,58%
20 dec 0,315 0,410 0,265
0,425 0 +0,090 +28,13%
23 dec 0,395 0,390 0,355
0,435 3.000 -0,020 -4,88%
24 dec 0,425 0,455 0,415
0,475 0 +0,065 +16,67%
27 dec 0,355 0,400 0,345
0,505 0 -0,055 -12,09%
30 dec 0,395 0,430 0,385
0,505 700 +0,030 +7,50%
31 dec 0,415 0,475 0,395
0,485 0 +0,045 +10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront