Ackermans & v.H Turbo Long 154,51

Societe Generale, DE000SJ7LP66
+ Ackermans & v.H Turbo Long 154,51 op mijn watchlist
2,620 18:30
-0,040 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 dec 1,910 1,995 1,910
2,020 0 NaN NaN%
20 dec 1,940 1,985 1,870
1,985 0 -0,010 -0,50%
23 dec 1,950 2,005 1,910
2,005 0 +0,020 +1,01%
24 dec 2,000 2,080 1,990
2,090 0 +0,075 +3,74%
27 dec 2,070 2,085 2,040
2,150 150 +0,005 +0,24%
30 dec 2,070 2,145 2,060
2,145 0 +0,060 +2,88%
31 dec 2,120 2,160 2,080
2,170 0 +0,015 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront