ING BEST Turbo Long 15,28

Societe Generale, DE000SJ9XUM4
+ ING BEST Turbo Long 15,28 op mijn watchlist
1,105 10:32
+0,125 (+12,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,515 0,610 0,515
0,725 0 -0,340 -35,79%
04 feb 0,690 0,900 0,650
0,935 0 +0,290 +47,54%
05 feb 0,910 0,790 0,750
1,015 0 -0,110 -12,22%
06 feb 0,355 0,680 0,125
0,755 0 -0,110 -13,92%
07 feb 0,695 0,750 0,565
0,905 4.000 +0,070 +10,29%
10 feb 0,775 0,650 0,615
0,795 0 -0,100 -13,33%
11 feb 0,655 0,860 0,655
0,885 0 +0,210 +32,31%
12 feb 0,900 1,040 0,825
1,065 0 +0,180 +20,93%
13 feb 1,025 0,980 0,935
1,125 0 -0,060 -5,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront