ING BEST Turbo Long 15,36

Societe Generale, DE000SJ9XUM4
3,025 09:08
-0,085 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,975 2,520 1,915
2,605 0 +0,650 +34,76%
04 mrt 2,285 2,110 1,885
2,290 0 -0,410 -16,27%
05 mrt 2,390 2,690 2,390
2,715 0 +0,580 +27,49%
06 mrt 2,890 3,360 2,890
3,535 0 +0,670 +24,91%
07 mrt 3,235 3,610 3,175
3,735 0 +0,250 +7,44%
10 mrt 3,745 3,200 3,165
3,760 0 -0,410 -11,36%
11 mrt 3,215 2,770 2,770
3,225 0 -0,430 -13,44%
12 mrt 3,035 3,110 2,895
3,245 0 +0,340 +12,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront