ING BEST Turbo Long 15,39

Societe Generale, DE000SJ9XUM4
+ ING BEST Turbo Long 15,39 op mijn watchlist
3,045 18:30
-0,020 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,940 0,900 0,865
0,975 0 NaN NaN%
22 jan 0,875 0,640 0,615
0,895 0 -0,260 -28,89%
23 jan 0,650 1,020 0,650
1,020 0 +0,380 +59,38%
24 jan 0,990 0,880 0,875
1,035 0 -0,140 -13,73%
27 jan 0,780 0,890 0,710
0,965 0 +0,010 +1,14%
28 jan 0,815 0,850 0,785
0,925 0 -0,040 -4,49%
29 jan 0,840 0,980 0,785
1,055 0 +0,130 +15,29%
30 jan 1,000 1,020 0,925
1,080 0 +0,040 +4,08%
31 jan 1,040 0,950 0,895
1,070 0 -0,070 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront