United Parcel Service BEST Turbo Long 86,17

Societe Generale, DE000SJ7VEX3
+ United Parcel Service BEST Turbo Long 86,17 op mijn watchlist
4,585 18:30
-1,115 (-19,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,580 6,660 6,490
6,860 0 +0,130 +1,99%
04 mrt 6,600 6,260 6,190
6,600 0 -0,400 -6,01%
05 mrt 6,080 6,170 5,950
6,330 0 -0,090 -1,44%
06 mrt 6,290 6,210 6,040
6,390 0 +0,040 +0,65%
07 mrt 6,580 6,550 6,390
6,620 0 +0,340 +5,48%
10 mrt 6,670 6,780 6,480
7,080 0 +0,230 +3,51%
11 mrt 6,480 5,710 5,700
6,600 0 -1,070 -15,78%
12 mrt 5,730 5,570 5,480
5,920 0 -0,140 -2,45%
13 mrt 5,500 5,650 5,430
5,940 0 +0,080 +1,44%
14 mrt 5,660 5,770 5,500
5,780 0 +0,120 +2,12%
17 mrt 5,690 6,040 5,640
6,040 0 +0,270 +4,68%
18 mrt 5,990 6,030 5,900
6,130 0 -0,010 -0,17%
19 mrt 6,140 5,830 5,830
6,220 0 -0,200 -3,32%
20 mrt 5,990 5,840 5,740
6,070 0 +0,010 +0,17%
21 mrt 5,660 5,310 5,100
5,690 0 -0,530 -9,08%
24 mrt 5,600 5,700 5,560
5,840 0 +0,390 +7,34%
25 mrt 5,590 4,585 4,555
5,670 0 -1,115 -19,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront