Cisco Systems BEST Turbo Long 53,99

Societe Generale, DE000SJ7VEG8
+ Cisco Systems BEST Turbo Long 53,99 op mijn watchlist
1,400 16:18
-0,040 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,040 2,100 2,020
2,150 0 +0,190 +9,95%
04 mrt 1,930 1,840 1,760
2,090 0 -0,260 -12,38%
05 mrt 1,880 1,870 1,760
1,920 0 +0,030 +1,63%
06 mrt 1,930 1,830 1,770
1,940 0 -0,040 -2,14%
07 mrt 1,720 1,790 1,650
1,830 0 -0,040 -2,19%
10 mrt 1,880 1,710 1,710
1,930 0 -0,080 -4,47%
11 mrt 1,630 1,310 1,300
1,660 0 -0,400 -23,39%
12 mrt 1,320 1,370 1,250
1,490 0 +0,060 +4,58%
13 mrt 1,230 1,090 1,070
1,280 0 -0,280 -20,44%
14 mrt 1,160 1,260 1,140
1,300 0 +0,170 +15,60%
17 mrt 1,200 1,320 1,160
1,350 0 +0,060 +4,76%
18 mrt 1,310 1,210 1,130
1,350 0 -0,110 -8,33%
19 mrt 1,230 1,330 1,220
1,380 0 +0,120 +9,92%
20 mrt 1,380 1,280 1,270
1,390 0 -0,050 -3,76%
21 mrt 1,270 1,160 1,100
1,310 0 -0,120 -9,38%
24 mrt 1,280 1,360 1,250
1,420 0 +0,200 +17,24%
25 mrt 1,320 1,370 1,280
1,390 0 +0,010 +0,74%
26 mrt 1,340 1,440 1,330
1,490 0 +0,070 +5,11%
27 mrt 1,500 1,440 1,440
1,540 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront