Cisco Systems BEST Turbo Long 54,02

Societe Generale, DE000SJ7VEG8
+ Cisco Systems BEST Turbo Long 54,02 op mijn watchlist
1,290 13:13
+0,020 (+1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,200 1,200
1,330 0 -0,010 -0,83%
03 jan 1,150 1,230 1,130
1,250 0 +0,030 +2,50%
06 jan 1,120 1,290 1,080
1,330 0 +0,060 +4,88%
07 jan 1,100 1,200 1,070
1,260 0 -0,090 -6,98%
08 jan 1,150 1,160 1,100
1,200 0 -0,040 -3,33%
09 jan 1,200 1,200 1,150
1,250 0 +0,040 +3,45%
10 jan 1,210 1,160 1,120
1,240 0 -0,040 -3,33%
13 jan 1,090 1,160 1,040
1,210 0 0,000 0,00%
14 jan 1,110 1,190 1,070
1,250 0 +0,030 +2,59%
15 jan 1,220 1,410 1,210
1,470 0 +0,220 +18,49%
16 jan 1,340 1,470 1,260
1,480 0 +0,060 +4,26%
17 jan 1,310 1,520 1,290
1,530 0 +0,050 +3,40%
20 jan 1,360 1,310 1,300
1,420 0 -0,210 -13,82%
21 jan 1,350 1,580 1,300
1,620 0 +0,270 +20,61%
22 jan 1,460 1,600 1,460
1,640 0 +0,020 +1,27%
23 jan 1,620 1,730 1,600
1,730 0 +0,130 +8,12%
24 jan 1,720 1,770 1,650
1,780 0 +0,040 +2,31%
27 jan 1,620 1,190 1,130
1,660 0 -0,580 -32,77%
28 jan 1,060 1,200 1,050
1,240 0 +0,010 +0,84%
29 jan 1,190 1,360 1,170
1,460 0 +0,160 +13,33%
30 jan 1,290 1,500 1,260
1,560 0 +0,140 +10,29%
31 jan 1,370 1,570 1,340
1,590 0 +0,070 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront