ArcelorMittal Turbo Long 25,34

Societe Generale, DE000SX015B8
+ ArcelorMittal Turbo Long 25,34 op mijn watchlist
0,755 10:02
-0,275 (-26,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,560 0,660 0,505
0,665 0 NaN NaN%
11 feb 0,675 0,510 0,495
0,685 0 -0,150 -22,73%
12 feb 0,465 0,670 0,465
0,670 0 +0,160 +31,37%
13 feb 0,895 0,770 0,655
0,895 0 +0,100 +14,93%
14 feb 0,645 0,660 0,555
0,755 0 -0,110 -14,29%
17 feb 0,670 0,790 0,650
0,815 0 +0,130 +19,70%
18 feb 0,800 0,810 0,765
0,845 0 +0,020 +2,53%
19 feb 0,790 0,610 0,585
0,825 0 -0,200 -24,69%
20 feb 0,620 0,550 0,550
0,715 0 -0,060 -9,84%
21 feb 0,560 0,620 0,540
0,655 0 +0,070 +12,73%
24 feb 0,565 0,540 0,505
0,595 0 -0,080 -12,90%
25 feb 0,505 0,470 0,455
0,615 0 -0,070 -12,96%
26 feb 0,475 0,810 0,475
0,825 0 +0,340 +72,34%
27 feb 0,765 0,710 0,685
0,805 0 -0,100 -12,35%
28 feb 0,655 0,660 0,575
0,705 0 -0,050 -7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront